Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 39.0 39.0 39.0 39.0 -
15 Dec, 2016 39.0 39.0 38.0 39.0 250.00
14 Dec, 2016 39.0 39.5 39.0 39.0 10 Thousand
13 Dec, 2016 38.5 38.5 38.5 38.5 -
12 Dec, 2016 38.5 38.5 38.5 38.5 -
09 Dec, 2016 38.5 38.5 38.5 38.5 -
08 Dec, 2016 38.5 38.5 38.5 38.5 -
07 Dec, 2016 38.5 38.5 38.5 38.5 -
06 Dec, 2016 38.5 38.5 38.5 38.5 -
05 Dec, 2016 38.5 38.5 38.5 38.5 -