Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 03 Jan, 2017 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 29 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 28 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 Dec, 2016 | 39.0 | 39.0 | 38.0 | 39.0 | 98.00 |
| 22 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 21 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 20 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 19 Dec, 2016 | 39.0 | 39.0 | 39.0 | 39.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL