Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 37.0 37.0 37.0 37.0 -
31 Jan, 2017 37.0 37.0 37.0 37.0 -
30 Jan, 2017 37.0 37.0 35.0 37.0 5000.00
27 Jan, 2017 37.0 37.0 37.0 37.0 -
26 Jan, 2017 37.0 37.0 37.0 37.0 -
25 Jan, 2017 37.0 37.0 37.0 37.0 -
24 Jan, 2017 37.0 37.0 37.0 37.0 -
23 Jan, 2017 37.0 37.0 37.0 37.0 -
20 Jan, 2017 37.0 37.0 37.0 37.0 -
19 Jan, 2017 37.0 37.0 37.0 37.0 -