Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 37.0 37.0 37.0 37.0 -
17 Jan, 2017 37.0 37.0 37.0 37.0 -
16 Jan, 2017 37.0 37.0 37.0 37.0 -
13 Jan, 2017 37.0 37.0 37.0 37.0 -
12 Jan, 2017 37.0 37.0 37.0 37.0 -
11 Jan, 2017 37.0 37.0 37.0 37.0 -
10 Jan, 2017 37.0 37.0 36.0 37.0 5000.00
09 Jan, 2017 39.0 39.0 38.0 39.0 249.00
06 Jan, 2017 39.0 39.0 39.0 39.0 -
05 Jan, 2017 39.0 39.0 39.0 39.0 -