Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 37.0 37.0 37.0 37.0 -
28 Feb, 2017 37.0 37.0 37.0 37.0 -
27 Feb, 2017 37.0 37.0 37.0 37.0 -
24 Feb, 2017 37.0 37.0 37.0 37.0 -
23 Feb, 2017 37.0 37.0 37.0 37.0 -
22 Feb, 2017 37.0 37.0 37.0 37.0 -
21 Feb, 2017 37.0 37.0 35.0 37.0 43.00
20 Feb, 2017 37.0 37.0 37.0 37.0 -
17 Feb, 2017 37.0 37.0 37.0 37.0 -
16 Feb, 2017 37.0 37.0 37.0 37.0 -