Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 33.5 33.5 33.5 33.5 -
28 Mar, 2017 33.5 33.5 33.5 33.5 -
27 Mar, 2017 33.5 33.5 33.5 33.5 -
24 Mar, 2017 33.5 33.5 33.5 33.5 -
23 Mar, 2017 33.5 33.5 33.5 33.5 -
22 Mar, 2017 36.5 36.5 36.5 36.5 -
21 Mar, 2017 36.5 36.5 36.5 36.5 -
20 Mar, 2017 36.5 36.5 36.5 36.5 -
17 Mar, 2017 36.5 36.5 36.5 36.5 -
16 Mar, 2017 36.5 36.5 36.5 36.5 -