Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 26 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 20 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 18 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 13 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL