Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 34.5 37.0 32.5 34.5 11 Thousand
26 May, 2017 34.5 35.0 34.5 34.5 2500.00
25 May, 2017 33.5 33.5 33.5 33.5 -
24 May, 2017 33.5 33.5 33.5 33.5 -
23 May, 2017 33.5 33.5 33.5 33.5 -
22 May, 2017 33.5 33.5 33.5 33.5 -
19 May, 2017 33.5 35.0 33.5 33.5 750.00
18 May, 2017 33.5 33.5 33.5 33.5 -
17 May, 2017 33.5 33.5 33.5 33.5 -
16 May, 2017 33.5 33.5 33.5 33.5 -