Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 12 Jun, 2017 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 09 Jun, 2017 | 48.0 | 49.0 | 48.0 | 48.0 | 2000.00 |
| 08 Jun, 2017 | 47.0 | 49.0 | 47.0 | 47.0 | 2500.00 |
| 07 Jun, 2017 | 47.0 | 48.0 | 47.0 | 47.0 | 4162.00 |
| 06 Jun, 2017 | 45.5 | 45.5 | 45.5 | 45.5 | - |
| 05 Jun, 2017 | 45.5 | 47.0 | 45.5 | 45.5 | 10 Thousand |
| 02 Jun, 2017 | 40.0 | 43.0 | 40.0 | 42.5 | 12 Thousand |
| 01 Jun, 2017 | 39.0 | 39.0 | 38.25 | 39.0 | 25 Thousand |
| 31 May, 2017 | 37.0 | 40.0 | 37.0 | 39.0 | 29 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL