Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 33.5 33.5 33.5 33.5 -
12 May, 2017 33.5 33.5 33.5 33.5 -
11 May, 2017 33.5 33.5 33.5 33.5 -
10 May, 2017 32.5 33.0 32.5 32.5 11.53 Thousand
09 May, 2017 31.5 32.0 31.5 31.5 5000.00
08 May, 2017 30.5 30.5 30.5 30.5 -
05 May, 2017 30.5 30.5 30.5 30.5 -
04 May, 2017 30.5 30.5 30.5 30.5 -
03 May, 2017 30.0 30.0 30.0 30.0 -
02 May, 2017 33.5 33.5 33.0 33.5 5000.00