Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 35.0 35.0 35.0 35.0 -
11 Apr, 2017 35.0 35.0 35.0 35.0 -
10 Apr, 2017 35.0 35.0 35.0 35.0 -
07 Apr, 2017 35.0 35.0 35.0 35.0 -
06 Apr, 2017 35.0 35.0 35.0 35.0 -
05 Apr, 2017 34.0 35.0 34.0 35.0 50 Thousand
04 Apr, 2017 33.5 33.5 33.5 33.5 -
03 Apr, 2017 33.5 33.5 33.5 33.5 -
31 Mar, 2017 33.5 33.5 33.5 33.5 -
30 Mar, 2017 33.5 33.5 33.5 33.5 -