Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 36.5 36.5 36.5 36.5 -
14 Mar, 2017 36.5 36.5 35.0 36.5 3000.00
13 Mar, 2017 37.0 37.0 37.0 37.0 -
10 Mar, 2017 37.0 37.0 37.0 37.0 -
09 Mar, 2017 37.0 37.0 35.0 37.0 250.00
08 Mar, 2017 37.0 37.0 37.0 37.0 -
07 Mar, 2017 37.0 37.0 37.0 37.0 -
06 Mar, 2017 37.0 37.0 37.0 37.0 -
03 Mar, 2017 37.0 37.0 35.0 37.0 320.00
02 Mar, 2017 37.0 37.0 37.0 37.0 -