Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 10 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 07 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 06 Jul, 2017 | 47.5 | 47.5 | 45.8 | 47.5 | 791.00 |
| 05 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 04 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 03 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 30 Jun, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 29 Jun, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 28 Jun, 2017 | 47.5 | 49.0 | 47.5 | 47.5 | 196.00 |
CER
CFX
CFYN
CEG
CEIR
CEL