Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 24 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 21 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 20 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 19 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 18 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 17 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 14 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 13 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 12 Jul, 2017 | 47.5 | 47.5 | 47.5 | 47.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL