Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 38.5 38.5 38.5 38.5 -
17 Nov, 2016 38.5 38.5 38.5 38.5 -
16 Nov, 2016 38.5 38.5 38.5 38.5 -
15 Nov, 2016 38.5 38.5 38.5 38.5 -
14 Nov, 2016 38.5 38.5 38.5 38.5 -
11 Nov, 2016 38.5 38.5 38.5 38.5 -
10 Nov, 2016 39.64 39.64 38.5 38.5 2500.00
09 Nov, 2016 41.0 41.0 41.0 41.0 -
08 Nov, 2016 41.0 41.0 41.0 41.0 -
07 Nov, 2016 41.0 41.0 41.0 41.0 -