Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Nov, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Nov, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Nov, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Oct, 2016 | 41.0 | 41.0 | 40.0 | 41.0 | 750.00 |
| 27 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 25 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 24 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL