Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 04 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 03 Oct, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 28 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 27 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Sep, 2016 | 41.0 | 41.0 | 40.95 | 41.0 | 7125.00 |
CER
CFX
CFYN
CEG
CEIR
CEL