Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 08 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 07 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 06 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 05 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 02 Sep, 2016 | 41.0 | 41.0 | 40.95 | 41.0 | 2500.00 |
| 01 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 31 Aug, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Aug, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 26 Aug, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL