Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 40.5 40.5 40.5 40.5 -
10 Aug, 2016 40.5 40.5 40.5 40.5 -
09 Aug, 2016 40.5 40.5 40.5 40.5 -
08 Aug, 2016 40.5 40.5 40.5 40.5 -
05 Aug, 2016 40.5 40.5 40.5 40.5 -
04 Aug, 2016 40.5 40.5 40.5 40.5 -
03 Aug, 2016 40.5 40.5 40.5 40.5 -
02 Aug, 2016 40.5 40.5 37.0 40.5 30 Thousand
01 Aug, 2016 44.0 44.0 44.0 44.0 -
29 Jul, 2016 44.0 44.0 44.0 44.0 -