Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 13 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 12 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 11 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 08 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 07 Jul, 2016 | 44.0 | 44.0 | 43.5 | 44.0 | 1135.00 |
| 06 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Jul, 2016 | 44.0 | 44.0 | 43.0 | 44.0 | 221.00 |
| 01 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL