Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Jul, 2016 | 44.0 | 44.0 | 43.0 | 44.0 | 1750.00 |
| 26 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 25 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 22 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 21 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 19 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 18 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 15 Jul, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL