Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 29 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 28 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 27 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Jun, 2016 | 43.5 | 44.0 | 43.0 | 44.0 | 500.00 |
| 23 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 22 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 21 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 20 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 17 Jun, 2016 | 44.0 | 44.0 | 44.0 | 44.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL