Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 22 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 21 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 20 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 19 Sep, 2016 | 41.0 | 41.0 | 40.0 | 41.0 | 500.00 |
| 16 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 15 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 14 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 13 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 12 Sep, 2016 | 41.0 | 41.0 | 41.0 | 41.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL