Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 17 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 16 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 13 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 12 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 11 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 10 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 09 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 05 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL