Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 14 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 13 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 10 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 09 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 06 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 03 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 02 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL