Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 31 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 30 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Oct, 2017 | 51.5 | 51.5 | 48.5 | 51.5 | 831.00 |
| 26 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 25 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 24 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 23 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 20 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 19 Oct, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL