Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 28 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 24 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 23 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 22 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 21 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 20 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 17 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 16 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL