Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 28 Dec, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 27 Dec, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 22 Dec, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 21 Dec, 2017 | 50.0 | 50.0 | 48.5 | 50.0 | 1000.00 |
| 20 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 19 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 18 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 15 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 14 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL