Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 12 Dec, 2017 | 51.5 | 51.5 | 48.5 | 51.5 | 10 Thousand |
| 11 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 08 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 07 Dec, 2017 | 51.5 | 51.5 | 48.0 | 51.5 | 50.00 |
| 06 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 05 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 04 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 01 Dec, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 30 Nov, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL