Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 51.5 51.5 48.5 51.5 7184.00
03 Oct, 2017 51.5 51.5 51.5 51.5 -
02 Oct, 2017 51.5 51.5 51.5 51.5 -
29 Sep, 2017 45.5 51.5 45.0 51.5 12 Thousand
28 Sep, 2017 45.5 45.5 45.5 45.5 -
27 Sep, 2017 45.5 45.5 45.5 45.5 -
26 Sep, 2017 45.5 45.5 45.5 45.5 -
25 Sep, 2017 45.5 45.5 45.5 45.5 -
22 Sep, 2017 45.5 45.5 45.5 45.5 -
21 Sep, 2017 45.5 45.5 45.5 45.5 -