Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 45.5 45.5 45.5 45.5 -
19 Sep, 2017 45.5 45.5 45.5 45.5 -
18 Sep, 2017 45.5 45.5 45.5 45.5 -
15 Sep, 2017 45.5 45.5 45.5 45.5 -
14 Sep, 2017 45.5 45.5 45.5 45.5 -
13 Sep, 2017 45.5 45.5 45.5 45.5 -
12 Sep, 2017 45.5 45.5 45.5 45.5 -
11 Sep, 2017 45.5 45.5 45.5 45.5 -
08 Sep, 2017 45.8 45.8 45.5 45.5 3500.00
07 Sep, 2017 47.5 47.5 47.5 47.5 -