Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 39.5 39.5 39.5 39.5 -
23 May, 2018 39.5 39.5 39.5 39.5 -
22 May, 2018 39.5 39.5 39.5 39.5 -
21 May, 2018 39.5 39.5 39.5 39.5 -
18 May, 2018 39.5 39.5 37.0 39.5 8000.00
17 May, 2018 39.5 39.5 39.5 39.5 -
16 May, 2018 39.5 39.5 39.5 39.5 -
15 May, 2018 39.5 39.5 39.5 39.5 -
14 May, 2018 39.5 40.0 39.5 39.5 25 Thousand
11 May, 2018 37.5 38.0 37.5 37.5 4000.00