Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 39.5 39.5 39.5 39.5 -
09 May, 2018 39.5 39.5 39.5 39.5 -
08 May, 2018 39.5 39.5 39.5 39.5 -
04 May, 2018 39.5 39.5 39.5 39.5 -
03 May, 2018 39.5 39.5 39.5 39.5 -
02 May, 2018 39.5 39.5 39.5 39.5 3000.00
01 May, 2018 38.0 38.0 36.0 38.0 250.00
30 Apr, 2018 38.0 38.0 38.0 38.0 -
27 Apr, 2018 38.0 38.0 38.0 38.0 -
26 Apr, 2018 38.0 38.0 38.0 38.0 -