Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 37.5 37.5 35.0 37.5 27 Thousand
07 Jun, 2018 39.5 39.5 39.5 39.5 -
06 Jun, 2018 39.5 39.5 39.5 39.5 -
05 Jun, 2018 39.5 39.5 39.5 39.5 -
04 Jun, 2018 39.5 39.5 39.5 39.5 -
01 Jun, 2018 39.5 39.5 39.5 39.5 -
31 May, 2018 39.5 39.5 39.5 39.5 -
30 May, 2018 39.5 39.5 39.5 39.5 -
29 May, 2018 39.5 39.5 39.5 39.5 -
25 May, 2018 39.5 39.5 39.5 39.5 -