Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 34.5 34.5 34.5 34.5 -
05 Jul, 2018 34.5 34.5 34.5 34.5 -
04 Jul, 2018 34.5 34.5 34.5 34.5 -
03 Jul, 2018 34.5 34.5 34.5 34.5 -
02 Jul, 2018 34.5 34.5 34.5 34.5 -
29 Jun, 2018 34.5 34.5 34.5 34.5 -
28 Jun, 2018 34.5 34.5 34.5 34.5 -
27 Jun, 2018 32.5 32.5 30.0 32.5 10 Thousand
26 Jun, 2018 32.5 32.5 32.5 32.5 -
25 Jun, 2018 32.5 32.5 32.5 32.5 -