Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 32.5 32.5 32.5 32.5 -
21 Jun, 2018 32.5 32.5 32.5 32.5 -
20 Jun, 2018 32.5 32.5 32.5 32.5 -
19 Jun, 2018 32.5 32.5 32.5 32.5 -
18 Jun, 2018 32.5 32.5 32.5 32.5 -
15 Jun, 2018 32.5 32.5 32.5 32.5 -
14 Jun, 2018 30.0 33.0 30.0 32.5 28.43 Thousand
13 Jun, 2018 37.5 37.5 37.5 37.5 -
12 Jun, 2018 37.5 37.5 37.5 37.5 -
11 Jun, 2018 37.5 40.0 37.5 37.5 99.00