Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 31.0 31.0 31.0 31.0 -
19 Jul, 2018 32.0 32.0 31.0 31.0 2000.00
18 Jul, 2018 32.5 32.5 32.5 32.5 -
17 Jul, 2018 32.5 32.5 32.5 32.5 -
16 Jul, 2018 32.5 32.5 32.5 32.5 -
13 Jul, 2018 32.5 32.5 32.5 32.5 -
12 Jul, 2018 32.5 32.5 32.5 32.5 -
11 Jul, 2018 32.5 32.5 32.5 32.5 -
10 Jul, 2018 32.5 32.5 28.0 32.5 18.25 Thousand
09 Jul, 2018 34.5 34.5 34.5 34.5 -