Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 16 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 1250.00 |
| 15 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 14 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 13 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 10 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 09 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 08 Aug, 2018 | 31.0 | 31.0 | 30.0 | 31.0 | 500.00 |
| 07 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 06 Aug, 2018 | 31.0 | 31.0 | 31.0 | 31.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL