Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 31 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 20 Aug, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL