Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 28 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 26 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 25 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 24 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 21 Sep, 2018 | 30.0 | 31.0 | 30.0 | 30.0 | 10 Thousand |
| 20 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 19 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL