Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 24.5 24.5 24.5 24.5 -
26 Oct, 2018 24.5 24.5 24.5 24.5 -
25 Oct, 2018 24.5 24.5 24.5 24.5 -
24 Oct, 2018 24.5 24.5 24.5 24.5 -
23 Oct, 2018 24.5 24.5 24.5 24.5 -
22 Oct, 2018 24.5 24.5 24.5 24.5 -
19 Oct, 2018 24.5 24.5 24.5 24.5 -
18 Oct, 2018 24.5 24.5 24.5 24.5 -
17 Oct, 2018 24.5 24.5 24.5 24.5 -
16 Oct, 2018 24.5 24.5 24.5 24.5 -