Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Oct, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Oct, 2018 | 24.5 | 24.5 | 22.0 | 24.5 | 7500.00 |
| 10 Oct, 2018 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 09 Oct, 2018 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 08 Oct, 2018 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 04 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Oct, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL