Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 39.5 39.5 38.0 38.0 4750.00
24 Apr, 2018 40.0 40.0 40.0 40.0 -
23 Apr, 2018 40.0 40.0 40.0 40.0 -
20 Apr, 2018 40.0 40.0 40.0 40.0 -
19 Apr, 2018 40.0 42.0 40.0 40.0 1190.00
18 Apr, 2018 42.0 42.0 37.0 40.0 24.9 Thousand
17 Apr, 2018 44.0 44.0 44.0 44.0 -
16 Apr, 2018 44.0 44.0 44.0 44.0 -
13 Apr, 2018 44.0 44.0 44.0 44.0 -
12 Apr, 2018 44.0 44.0 44.0 44.0 -