Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2018 | 45.5 | 45.5 | 45.5 | 45.5 | - |
| 23 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 22 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 21 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 20 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 19 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 16 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 15 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 14 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 13 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL