Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 47.0 | 47.0 | 45.0 | 47.0 | 250.00 |
| 09 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 07 Mar, 2018 | 47.0 | 47.0 | 45.0 | 47.0 | 250.00 |
| 06 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 05 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 02 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 01 Mar, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 28 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 27 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL