Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 09 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 08 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 07 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 06 Feb, 2018 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 05 Feb, 2018 | 48.0 | 48.0 | 47.0 | 47.0 | 2000.00 |
| 02 Feb, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 Feb, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 31 Jan, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 30 Jan, 2018 | 49.0 | 49.0 | 49.0 | 49.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL