Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 24.5 | 24.5 | 24.5 | 24.5 | 5000.00 |
| 09 Jan, 2019 | 22.7 | 23.5 | 22.7 | 23.5 | 10 Thousand |
| 08 Jan, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 07 Jan, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 04 Jan, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 03 Jan, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Jan, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 31 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 27 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL