Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 21 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 20 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 19 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 18 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 12 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 11 Dec, 2018 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL