Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 22.5 22.5 22.5 22.5 -
07 Dec, 2018 22.5 22.5 22.5 22.5 -
06 Dec, 2018 22.5 22.5 22.5 22.5 -
05 Dec, 2018 24.5 24.5 24.5 24.5 -
04 Dec, 2018 24.5 24.5 24.5 24.5 -
03 Dec, 2018 24.5 24.5 24.5 24.5 -
30 Nov, 2018 24.5 24.5 24.5 24.5 -
29 Nov, 2018 24.5 24.5 24.5 24.5 -
28 Nov, 2018 24.5 24.5 24.5 24.5 -
27 Nov, 2018 24.5 24.5 24.5 24.5 -