Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 24.5 24.5 24.5 24.5 -
23 Jan, 2019 24.5 24.5 24.5 24.5 -
22 Jan, 2019 24.5 24.5 24.5 24.5 -
21 Jan, 2019 24.5 24.5 24.5 24.5 -
18 Jan, 2019 24.5 24.5 24.5 24.5 -
17 Jan, 2019 24.5 24.5 24.5 24.5 -
16 Jan, 2019 24.5 24.5 24.5 24.5 -
15 Jan, 2019 24.5 24.5 24.5 24.5 -
14 Jan, 2019 24.5 25.5 24.0 24.5 4000.00
11 Jan, 2019 24.5 24.5 24.5 24.5 -